Auto Server Co., Ltd. (5589.T)

JPY 1810.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1873.0 1912.0 1850.0 1853.0 15.5 Thousand
14 Mar, 2024 1877.0 1909.0 1872.0 1877.0 8100.00
13 Mar, 2024 1895.0 1937.0 1871.0 1910.0 20.9 Thousand
12 Mar, 2024 1824.0 1906.0 1821.0 1895.0 37.6 Thousand
11 Mar, 2024 1800.0 1851.0 1787.0 1801.0 25 Thousand
08 Mar, 2024 1851.0 1896.0 1815.0 1827.0 14.2 Thousand
07 Mar, 2024 1866.0 1891.0 1816.0 1844.0 35.1 Thousand
06 Mar, 2024 1887.0 1930.0 1849.0 1891.0 23.8 Thousand
05 Mar, 2024 1842.0 1928.0 1802.0 1894.0 32.2 Thousand
04 Mar, 2024 1711.0 1967.0 1704.0 1878.0 188.2 Thousand