Auto Server Co., Ltd. (5589.T)

JPY 1810.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1960.0 1960.0 1945.0 1946.0 1100.00
12 Apr, 2024 2000.0 2000.0 1951.0 1960.0 9400.00
11 Apr, 2024 1942.0 1991.0 1935.0 1962.0 21.8 Thousand
10 Apr, 2024 1960.0 1991.0 1942.0 1942.0 10.8 Thousand
09 Apr, 2024 1989.0 1989.0 1960.0 1970.0 1400.00
08 Apr, 2024 1949.0 1996.0 1949.0 1983.0 11.1 Thousand
05 Apr, 2024 1925.0 1966.0 1900.0 1954.0 15.5 Thousand
04 Apr, 2024 1947.0 1950.0 1928.0 1928.0 6900.00
03 Apr, 2024 1952.0 1971.0 1945.0 1945.0 10.5 Thousand
02 Apr, 2024 1989.0 2017.0 1957.0 1976.0 38.3 Thousand