Auto Server Co., Ltd. (5589.T)

JPY 1810.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1985.0 2019.0 1956.0 1993.0 33.4 Thousand
15 May, 2024 1997.0 2054.0 1942.0 2021.0 127.8 Thousand
14 May, 2024 1951.0 1968.0 1935.0 1960.0 19.3 Thousand
13 May, 2024 1986.0 1986.0 1942.0 1951.0 7500.00
10 May, 2024 1981.0 1986.0 1951.0 1980.0 8300.00
09 May, 2024 1992.0 1995.0 1974.0 1980.0 6300.00
08 May, 2024 1997.0 1997.0 1969.0 1980.0 10.1 Thousand
07 May, 2024 1966.0 1999.0 1966.0 1990.0 5400.00
02 May, 2024 1982.0 1992.0 1954.0 1956.0 20.9 Thousand
01 May, 2024 1990.0 2040.0 1983.0 2010.0 25.2 Thousand