Auto Server Co., Ltd. (5589.T)

JPY 1810.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1965.0 1983.0 1946.0 1964.0 12.8 Thousand
29 May, 2024 1976.0 1990.0 1961.0 1970.0 15.7 Thousand
28 May, 2024 1977.0 1978.0 1940.0 1978.0 7100.00
27 May, 2024 1965.0 1982.0 1952.0 1961.0 3100.00
24 May, 2024 1950.0 1966.0 1941.0 1963.0 5600.00
23 May, 2024 1936.0 1985.0 1936.0 1951.0 24.5 Thousand
22 May, 2024 1940.0 1959.0 1925.0 1942.0 11.8 Thousand
21 May, 2024 1944.0 1961.0 1922.0 1950.0 29.3 Thousand
20 May, 2024 1926.0 1949.0 1912.0 1929.0 10.8 Thousand
17 May, 2024 1980.0 1980.0 1923.0 1926.0 36.4 Thousand