Auto Server Co., Ltd. (5589.T)

JPY 1810.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2130.0 2150.0 2090.0 2105.0 10 Thousand
26 Jun, 2024 2150.0 2163.0 2130.0 2130.0 4800.00
25 Jun, 2024 2169.0 2169.0 2130.0 2150.0 7400.00
24 Jun, 2024 2120.0 2169.0 2103.0 2169.0 15.7 Thousand
21 Jun, 2024 2105.0 2145.0 2105.0 2128.0 15.3 Thousand
20 Jun, 2024 2080.0 2106.0 2070.0 2094.0 15 Thousand
19 Jun, 2024 2092.0 2092.0 2053.0 2062.0 8200.00
18 Jun, 2024 2056.0 2078.0 2042.0 2072.0 10.5 Thousand
17 Jun, 2024 2045.0 2067.0 2035.0 2035.0 10.4 Thousand
14 Jun, 2024 2030.0 2064.0 2030.0 2045.0 17.8 Thousand