Auto Server Co., Ltd. (5589.T)

JPY 1810.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1988.0 2030.0 1982.0 2030.0 31.6 Thousand
12 Jun, 2024 1981.0 1993.0 1979.0 1979.0 4300.00
11 Jun, 2024 1988.0 2000.0 1977.0 1980.0 6400.00
10 Jun, 2024 1987.0 1990.0 1975.0 1975.0 2900.00
07 Jun, 2024 1960.0 1986.0 1960.0 1975.0 3600.00
06 Jun, 2024 1995.0 1995.0 1965.0 1966.0 6400.00
05 Jun, 2024 1980.0 1997.0 1968.0 1988.0 2400.00
04 Jun, 2024 1980.0 1995.0 1975.0 1976.0 12.1 Thousand
03 Jun, 2024 1960.0 1983.0 1960.0 1980.0 8300.00
31 May, 2024 1963.0 1980.0 1945.0 1964.0 11.6 Thousand