Auto Server Co., Ltd. (5589.T)

JPY 1810.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1991.0 1991.0 1958.0 1989.0 5900.00
26 Apr, 2024 1980.0 1984.0 1962.0 1963.0 8600.00
25 Apr, 2024 1981.0 1989.0 1980.0 1980.0 4900.00
24 Apr, 2024 1975.0 1989.0 1974.0 1980.0 6600.00
23 Apr, 2024 1973.0 1975.0 1960.0 1975.0 2700.00
22 Apr, 2024 1951.0 1965.0 1951.0 1964.0 700.00
19 Apr, 2024 1980.0 1980.0 1933.0 1950.0 9800.00
18 Apr, 2024 1945.0 1980.0 1944.0 1980.0 15 Thousand
17 Apr, 2024 1986.0 1986.0 1933.0 1969.0 6700.00
16 Apr, 2024 1950.0 1989.0 1947.0 1978.0 17.2 Thousand