Auto Server Co., Ltd. (5589.T)

JPY 1810.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1955.0 1996.0 1949.0 1977.0 16.8 Thousand
29 Mar, 2024 1951.0 1970.0 1940.0 1970.0 9200.00
28 Mar, 2024 1931.0 1963.0 1925.0 1940.0 8500.00
27 Mar, 2024 1925.0 1968.0 1925.0 1935.0 17.9 Thousand
26 Mar, 2024 1950.0 1968.0 1915.0 1925.0 29.7 Thousand
25 Mar, 2024 1935.0 1964.0 1920.0 1920.0 18.8 Thousand
22 Mar, 2024 1925.0 1964.0 1906.0 1935.0 33.3 Thousand
21 Mar, 2024 1922.0 1944.0 1910.0 1922.0 14.5 Thousand
19 Mar, 2024 1896.0 1944.0 1895.0 1917.0 14.5 Thousand
18 Mar, 2024 1862.0 1912.0 1862.0 1895.0 10.5 Thousand