Auto Server Co., Ltd. (5589.T)

JPY 1810.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1719.0 1720.0 1639.0 1645.0 33.9 Thousand
14 Feb, 2024 1816.0 1837.0 1681.0 1681.0 86.4 Thousand
13 Feb, 2024 1855.0 1879.0 1840.0 1871.0 20.7 Thousand
09 Feb, 2024 1831.0 1865.0 1831.0 1860.0 7800.00
08 Feb, 2024 1840.0 1855.0 1817.0 1841.0 21 Thousand
07 Feb, 2024 1854.0 1862.0 1822.0 1838.0 31.1 Thousand
06 Feb, 2024 1861.0 1874.0 1848.0 1861.0 18.7 Thousand
05 Feb, 2024 1874.0 1889.0 1852.0 1859.0 23.4 Thousand
02 Feb, 2024 1855.0 1865.0 1820.0 1860.0 41.1 Thousand
01 Feb, 2024 1848.0 1868.0 1836.0 1856.0 25.9 Thousand