Auto Server Co., Ltd. (5589.T)

JPY 1810.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1770.0 1775.0 1755.0 1755.0 14.9 Thousand
13 Dec, 2023 1792.0 1808.0 1753.0 1761.0 34.8 Thousand
12 Dec, 2023 1851.0 1878.0 1792.0 1792.0 50.8 Thousand
11 Dec, 2023 1880.0 1894.0 1859.0 1860.0 22.1 Thousand
08 Dec, 2023 1850.0 1887.0 1844.0 1872.0 42.1 Thousand
07 Dec, 2023 1883.0 1944.0 1879.0 1879.0 25.1 Thousand
06 Dec, 2023 1883.0 1920.0 1883.0 1883.0 12.9 Thousand
05 Dec, 2023 1916.0 1930.0 1873.0 1883.0 29.6 Thousand
04 Dec, 2023 1885.0 1965.0 1882.0 1945.0 46.4 Thousand
01 Dec, 2023 1927.0 1939.0 1897.0 1897.0 20.5 Thousand