Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1028.0 1032.0 987.0 1001.0 26.3 Thousand
01 Oct, 2024 1042.0 1042.0 1020.0 1022.0 8900.00
30 Sep, 2024 1021.0 1060.0 1011.0 1026.0 35.2 Thousand
27 Sep, 2024 1064.0 1098.0 1064.0 1081.0 23.1 Thousand
26 Sep, 2024 1070.0 1095.0 1067.0 1080.0 25.3 Thousand
25 Sep, 2024 1096.0 1168.0 1057.0 1067.0 137 Thousand
24 Sep, 2024 1098.0 1121.0 1065.0 1066.0 50.1 Thousand
20 Sep, 2024 1110.0 1152.0 1088.0 1119.0 132.6 Thousand
19 Sep, 2024 1120.0 1130.0 1074.0 1099.0 125 Thousand
18 Sep, 2024 1259.0 1268.0 1100.0 1107.0 266.2 Thousand