Prodelight Co.,Ltd. (5580.T)

JPY 1327.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 960.0 975.0 930.0 940.0 17.1 Thousand
23 Dec, 2024 978.0 978.0 950.0 962.0 21.4 Thousand
20 Dec, 2024 995.0 995.0 969.0 972.0 4700.00
19 Dec, 2024 978.0 994.0 968.0 994.0 5300.00
18 Dec, 2024 986.0 990.0 973.0 976.0 8600.00
17 Dec, 2024 990.0 998.0 989.0 989.0 5100.00
16 Dec, 2024 987.0 1004.0 987.0 990.0 4700.00
13 Dec, 2024 1012.0 1012.0 997.0 997.0 2800.00
12 Dec, 2024 997.0 1015.0 997.0 1004.0 4500.00
11 Dec, 2024 987.0 1010.0 980.0 1010.0 4700.00