Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1144.0 1161.0 1066.0 1078.0 173.1 Thousand
30 Oct, 2024 1259.0 1348.0 1140.0 1204.0 586.2 Thousand
29 Oct, 2024 1360.0 1428.0 1155.0 1199.0 1.11 Million
28 Oct, 2024 986.0 1302.0 957.0 1302.0 2.06 Million
25 Oct, 2024 1097.0 1234.0 985.0 1002.0 702.3 Thousand
24 Oct, 2024 936.0 1071.0 936.0 1071.0 132.2 Thousand
23 Oct, 2024 920.0 921.0 904.0 921.0 16.1 Thousand
22 Oct, 2024 930.0 934.0 916.0 923.0 14.6 Thousand
21 Oct, 2024 924.0 953.0 922.0 935.0 14.1 Thousand
18 Oct, 2024 935.0 946.0 921.0 929.0 17.2 Thousand