Prodelight Co.,Ltd. (5580.T)
JPY 1327.0
(0.53%)
JPY 1327.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 973.0 | 979.0 | 958.0 | 979.0 | 1700.00 |
| 27 Jan, 2025 | 973.0 | 981.0 | 956.0 | 972.0 | 2800.00 |
| 24 Jan, 2025 | 980.0 | 980.0 | 950.0 | 958.0 | 6900.00 |
| 23 Jan, 2025 | 980.0 | 985.0 | 958.0 | 985.0 | 4100.00 |
| 22 Jan, 2025 | 980.0 | 985.0 | 973.0 | 985.0 | 2000.00 |
| 21 Jan, 2025 | 967.0 | 980.0 | 964.0 | 977.0 | 1600.00 |
| 20 Jan, 2025 | 1006.0 | 1006.0 | 964.0 | 964.0 | 4800.00 |
| 17 Jan, 2025 | 999.0 | 1004.0 | 972.0 | 991.0 | 19.7 Thousand |
| 16 Jan, 2025 | 932.0 | 999.0 | 932.0 | 999.0 | 13.6 Thousand |
| 15 Jan, 2025 | 926.0 | 944.0 | 926.0 | 933.0 | 11.8 Thousand |
CGNR
SWA
MLG
SRA
SHYF
DEMCO