Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1001.0 1008.0 989.0 993.0 3000.00
28 Nov, 2024 1002.0 1005.0 995.0 1005.0 3800.00
27 Nov, 2024 991.0 1009.0 985.0 1001.0 5200.00
26 Nov, 2024 991.0 1002.0 985.0 991.0 11 Thousand
25 Nov, 2024 1034.0 1036.0 970.0 991.0 46.1 Thousand
22 Nov, 2024 1082.0 1082.0 1018.0 1025.0 30.7 Thousand
21 Nov, 2024 994.0 1089.0 993.0 1066.0 77.5 Thousand
20 Nov, 2024 983.0 1005.0 972.0 979.0 11.4 Thousand
19 Nov, 2024 973.0 978.0 968.0 971.0 2900.00
18 Nov, 2024 942.0 969.0 934.0 969.0 7700.00