Prodelight Co.,Ltd. (5580.T)

JPY 868.0

(4.45%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 957.0 967.0 950.0 952.0 3400.00
13 Mar, 2025 959.0 968.0 942.0 957.0 10 Thousand
12 Mar, 2025 972.0 976.0 966.0 968.0 5700.00
11 Mar, 2025 988.0 989.0 975.0 979.0 4500.00
10 Mar, 2025 990.0 992.0 990.0 992.0 600.00
07 Mar, 2025 1001.0 1001.0 989.0 989.0 3300.00
06 Mar, 2025 994.0 1004.0 990.0 1004.0 2600.00
05 Mar, 2025 991.0 996.0 987.0 996.0 900.00
04 Mar, 2025 1001.0 1009.0 993.0 1009.0 2300.00
03 Mar, 2025 1013.0 1013.0 992.0 1004.0 2500.00