Prodelight Co.,Ltd. (5580.T)
JPY 1018.0
(17.28%)
JPY 1018.0
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1547.0 | 1594.0 | 1542.0 | 1573.0 | 25 Thousand |
| 28 Sep, 2023 | 1578.0 | 1579.0 | 1532.0 | 1559.0 | 27 Thousand |
| 27 Sep, 2023 | 1495.0 | 1566.0 | 1456.0 | 1556.0 | 67.6 Thousand |
| 26 Sep, 2023 | 1507.0 | 1527.0 | 1500.0 | 1501.0 | 26.8 Thousand |
| 25 Sep, 2023 | 1515.0 | 1535.0 | 1494.0 | 1527.0 | 58.9 Thousand |
| 22 Sep, 2023 | 1552.0 | 1592.0 | 1520.0 | 1523.0 | 100.1 Thousand |
| 21 Sep, 2023 | 1685.0 | 1708.0 | 1560.0 | 1584.0 | 329.5 Thousand |
| 20 Sep, 2023 | 2101.0 | 2137.0 | 1628.0 | 1637.0 | 2.55 Million |
| 19 Sep, 2023 | 1516.0 | 1930.0 | 1516.0 | 1930.0 | 2.84 Million |
| 15 Sep, 2023 | 1546.0 | 1566.0 | 1503.0 | 1530.0 | 6100.00 |
CGNR
SWA
MLG
SRA
SHYF
DEMCO