Prodelight Co.,Ltd. (5580.T)
JPY 1315.0
(-0.15%)
JPY 1315.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1295.0 | 1295.0 | 1246.0 | 1254.0 | 4600.00 |
| 31 Oct, 2023 | 1263.0 | 1293.0 | 1262.0 | 1267.0 | 10.9 Thousand |
| 30 Oct, 2023 | 1295.0 | 1315.0 | 1291.0 | 1293.0 | 7600.00 |
| 27 Oct, 2023 | 1348.0 | 1377.0 | 1283.0 | 1310.0 | 36.2 Thousand |
| 26 Oct, 2023 | 1250.0 | 1304.0 | 1241.0 | 1290.0 | 14.8 Thousand |
| 25 Oct, 2023 | 1284.0 | 1335.0 | 1272.0 | 1272.0 | 7700.00 |
| 24 Oct, 2023 | 1232.0 | 1284.0 | 1201.0 | 1284.0 | 24.6 Thousand |
| 23 Oct, 2023 | 1269.0 | 1285.0 | 1200.0 | 1211.0 | 23 Thousand |
| 20 Oct, 2023 | 1302.0 | 1302.0 | 1256.0 | 1299.0 | 19 Thousand |
| 19 Oct, 2023 | 1313.0 | 1337.0 | 1266.0 | 1272.0 | 57.3 Thousand |
CGNR
SWA
MLG
SRA
SHYF
DEMCO