Prodelight Co.,Ltd. (5580.T)
JPY 1324.0
(1.07%)
JPY 1324.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1330.0 | 1330.0 | 1293.0 | 1293.0 | 4900.00 |
| 21 Nov, 2023 | 1285.0 | 1332.0 | 1275.0 | 1320.0 | 20.9 Thousand |
| 20 Nov, 2023 | 1270.0 | 1285.0 | 1256.0 | 1285.0 | 3900.00 |
| 17 Nov, 2023 | 1268.0 | 1272.0 | 1241.0 | 1259.0 | 11.5 Thousand |
| 16 Nov, 2023 | 1265.0 | 1284.0 | 1256.0 | 1273.0 | 3700.00 |
| 15 Nov, 2023 | 1248.0 | 1283.0 | 1245.0 | 1280.0 | 7000.00 |
| 14 Nov, 2023 | 1236.0 | 1247.0 | 1232.0 | 1245.0 | 6000.00 |
| 13 Nov, 2023 | 1247.0 | 1250.0 | 1236.0 | 1236.0 | 3900.00 |
| 10 Nov, 2023 | 1249.0 | 1255.0 | 1228.0 | 1243.0 | 7100.00 |
| 09 Nov, 2023 | 1275.0 | 1275.0 | 1243.0 | 1260.0 | 2700.00 |
CGNR
SWA
MLG
SRA
SHYF
DEMCO