Prodelight Co.,Ltd. (5580.T)
JPY 1315.0
(-0.15%)
JPY 1315.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1399.0 | 1402.0 | 1324.0 | 1343.0 | 27.3 Thousand |
| 17 Oct, 2023 | 1399.0 | 1424.0 | 1315.0 | 1395.0 | 42.1 Thousand |
| 16 Oct, 2023 | 1439.0 | 1460.0 | 1277.0 | 1312.0 | 116.2 Thousand |
| 13 Oct, 2023 | 1580.0 | 1602.0 | 1561.0 | 1598.0 | 22.5 Thousand |
| 12 Oct, 2023 | 1566.0 | 1603.0 | 1546.0 | 1599.0 | 17.1 Thousand |
| 11 Oct, 2023 | 1589.0 | 1589.0 | 1547.0 | 1566.0 | 13.1 Thousand |
| 10 Oct, 2023 | 1515.0 | 1594.0 | 1515.0 | 1586.0 | 33.2 Thousand |
| 06 Oct, 2023 | 1501.0 | 1515.0 | 1491.0 | 1507.0 | 11.6 Thousand |
| 05 Oct, 2023 | 1496.0 | 1532.0 | 1494.0 | 1510.0 | 12.6 Thousand |
| 04 Oct, 2023 | 1488.0 | 1544.0 | 1472.0 | 1472.0 | 40 Thousand |
CGNR
SWA
MLG
SRA
SHYF
DEMCO