Prodelight Co.,Ltd. (5580.T)

JPY 831.0

(4.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 780.0 831.0 780.0 831.0 1000.00
10 Apr, 2025 808.0 813.0 792.0 792.0 3400.00
09 Apr, 2025 783.0 783.0 750.0 757.0 5500.00
08 Apr, 2025 810.0 810.0 765.0 798.0 5000.00
07 Apr, 2025 766.0 775.0 735.0 750.0 23.5 Thousand
04 Apr, 2025 878.0 884.0 840.0 884.0 6800.00
03 Apr, 2025 921.0 921.0 873.0 891.0 10 Thousand
02 Apr, 2025 926.0 932.0 926.0 931.0 700.00
01 Apr, 2025 946.0 959.0 926.0 926.0 5600.00
31 Mar, 2025 951.0 957.0 923.0 931.0 2600.00