Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 938.0 974.0 938.0 965.0 8400.00
27 Dec, 2024 947.0 960.0 936.0 938.0 8000.00
26 Dec, 2024 947.0 954.0 931.0 944.0 10.3 Thousand
25 Dec, 2024 950.0 954.0 930.0 948.0 14.8 Thousand
24 Dec, 2024 960.0 975.0 930.0 940.0 17.1 Thousand
23 Dec, 2024 978.0 978.0 950.0 962.0 21.4 Thousand
20 Dec, 2024 995.0 995.0 969.0 972.0 4700.00
19 Dec, 2024 978.0 994.0 968.0 994.0 5300.00
18 Dec, 2024 986.0 990.0 973.0 976.0 8600.00
17 Dec, 2024 990.0 998.0 989.0 989.0 5100.00