Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 987.0 1004.0 987.0 990.0 4700.00
13 Dec, 2024 1012.0 1012.0 997.0 997.0 2800.00
12 Dec, 2024 997.0 1015.0 997.0 1004.0 4500.00
11 Dec, 2024 987.0 1010.0 980.0 1010.0 4700.00
10 Dec, 2024 1003.0 1003.0 987.0 990.0 1800.00
09 Dec, 2024 1017.0 1017.0 982.0 1004.0 2400.00
06 Dec, 2024 999.0 1017.0 992.0 1017.0 7600.00
05 Dec, 2024 994.0 1000.0 990.0 990.0 3800.00
04 Dec, 2024 996.0 1009.0 990.0 1009.0 3000.00
03 Dec, 2024 1010.0 1010.0 991.0 996.0 7200.00