Prodelight Co.,Ltd. (5580.T)
JPY 1327.0
(0.53%)
JPY 1327.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1337.0 | 1359.0 | 1282.0 | 1290.0 | 18.2 Thousand |
| 11 Jan, 2024 | 1355.0 | 1357.0 | 1306.0 | 1337.0 | 17 Thousand |
| 10 Jan, 2024 | 1325.0 | 1346.0 | 1315.0 | 1331.0 | 6000.00 |
| 09 Jan, 2024 | 1315.0 | 1326.0 | 1302.0 | 1321.0 | 9800.00 |
| 05 Jan, 2024 | 1301.0 | 1311.0 | 1281.0 | 1285.0 | 9100.00 |
| 04 Jan, 2024 | 1297.0 | 1336.0 | 1265.0 | 1301.0 | 15.2 Thousand |
| 29 Dec, 2023 | 1270.0 | 1309.0 | 1270.0 | 1286.0 | 7300.00 |
| 28 Dec, 2023 | 1237.0 | 1300.0 | 1237.0 | 1300.0 | 11.9 Thousand |
| 27 Dec, 2023 | 1228.0 | 1273.0 | 1213.0 | 1250.0 | 17 Thousand |
| 26 Dec, 2023 | 1254.0 | 1260.0 | 1201.0 | 1228.0 | 29.8 Thousand |
CGNR
SWA
MLG
SRA
SHYF
DEMCO