Prodelight Co.,Ltd. (5580.T)
JPY 1327.0
(0.53%)
JPY 1327.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1191.0 | 1241.0 | 1190.0 | 1212.0 | 9400.00 |
| 25 Jan, 2024 | 1201.0 | 1209.0 | 1181.0 | 1198.0 | 10.8 Thousand |
| 24 Jan, 2024 | 1197.0 | 1203.0 | 1174.0 | 1201.0 | 7800.00 |
| 23 Jan, 2024 | 1215.0 | 1230.0 | 1190.0 | 1203.0 | 14.2 Thousand |
| 22 Jan, 2024 | 1181.0 | 1216.0 | 1163.0 | 1204.0 | 21.4 Thousand |
| 19 Jan, 2024 | 1132.0 | 1148.0 | 1109.0 | 1131.0 | 18.4 Thousand |
| 18 Jan, 2024 | 1129.0 | 1134.0 | 1088.0 | 1125.0 | 20 Thousand |
| 17 Jan, 2024 | 1161.0 | 1161.0 | 1124.0 | 1127.0 | 20.6 Thousand |
| 16 Jan, 2024 | 1160.0 | 1185.0 | 1144.0 | 1155.0 | 15.1 Thousand |
| 15 Jan, 2024 | 1240.0 | 1250.0 | 1210.0 | 1210.0 | 15.5 Thousand |
CGNR
SWA
MLG
SRA
SHYF
DEMCO