Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1157.0 1175.0 1130.0 1155.0 19.5 Thousand
29 Nov, 2023 1151.0 1151.0 1118.0 1137.0 18.2 Thousand
28 Nov, 2023 1171.0 1230.0 1149.0 1150.0 20.8 Thousand
27 Nov, 2023 1253.0 1253.0 1165.0 1181.0 22 Thousand
24 Nov, 2023 1293.0 1293.0 1238.0 1253.0 7300.00
22 Nov, 2023 1330.0 1330.0 1293.0 1293.0 4900.00
21 Nov, 2023 1285.0 1332.0 1275.0 1320.0 20.9 Thousand
20 Nov, 2023 1270.0 1285.0 1256.0 1285.0 3900.00
17 Nov, 2023 1268.0 1272.0 1241.0 1259.0 11.5 Thousand
16 Nov, 2023 1265.0 1284.0 1256.0 1273.0 3700.00