Prodelight Co.,Ltd. (5580.T)
JPY 1327.0
(0.53%)
JPY 1327.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1183.0 | 1314.0 | 1150.0 | 1302.0 | 46 Thousand |
| 26 Feb, 2024 | 1176.0 | 1179.0 | 1150.0 | 1153.0 | 6300.00 |
| 22 Feb, 2024 | 1203.0 | 1218.0 | 1153.0 | 1176.0 | 14.2 Thousand |
| 21 Feb, 2024 | 1204.0 | 1218.0 | 1191.0 | 1201.0 | 4600.00 |
| 20 Feb, 2024 | 1185.0 | 1230.0 | 1173.0 | 1210.0 | 13 Thousand |
| 19 Feb, 2024 | 1136.0 | 1165.0 | 1121.0 | 1165.0 | 7700.00 |
| 16 Feb, 2024 | 1134.0 | 1134.0 | 1107.0 | 1129.0 | 12.3 Thousand |
| 15 Feb, 2024 | 1192.0 | 1193.0 | 1102.0 | 1104.0 | 13 Thousand |
| 14 Feb, 2024 | 1108.0 | 1145.0 | 1108.0 | 1145.0 | 12 Thousand |
| 13 Feb, 2024 | 1101.0 | 1121.0 | 1085.0 | 1106.0 | 9400.00 |
CGNR
SWA
MLG
SRA
SHYF
DEMCO