Prodelight Co.,Ltd. (5580.T)
JPY 980.0
(0.41%)
JPY 980.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1301.0 | 1314.0 | 1240.0 | 1240.0 | 17.4 Thousand |
| 13 Dec, 2023 | 1303.0 | 1317.0 | 1240.0 | 1304.0 | 29.9 Thousand |
| 12 Dec, 2023 | 1349.0 | 1350.0 | 1303.0 | 1303.0 | 21.7 Thousand |
| 11 Dec, 2023 | 1385.0 | 1415.0 | 1302.0 | 1336.0 | 65.7 Thousand |
| 08 Dec, 2023 | 1317.0 | 1380.0 | 1292.0 | 1380.0 | 92.1 Thousand |
| 07 Dec, 2023 | 1298.0 | 1432.0 | 1251.0 | 1318.0 | 407 Thousand |
| 06 Dec, 2023 | 1161.0 | 1197.0 | 1161.0 | 1190.0 | 12.9 Thousand |
| 05 Dec, 2023 | 1167.0 | 1181.0 | 1136.0 | 1175.0 | 16.8 Thousand |
| 04 Dec, 2023 | 1101.0 | 1180.0 | 1101.0 | 1175.0 | 17.3 Thousand |
| 01 Dec, 2023 | 1157.0 | 1164.0 | 1091.0 | 1102.0 | 26.9 Thousand |
CGNR
SWA
MLG
SRA
SHYF
DEMCO