Prodelight Co.,Ltd. (5580.T)
JPY 1327.0
(0.53%)
JPY 1327.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1124.0 | 1167.0 | 1124.0 | 1156.0 | 4500.00 |
| 11 Mar, 2024 | 1197.0 | 1197.0 | 1106.0 | 1146.0 | 17.2 Thousand |
| 08 Mar, 2024 | 1168.0 | 1179.0 | 1135.0 | 1170.0 | 18.2 Thousand |
| 07 Mar, 2024 | 1188.0 | 1195.0 | 1158.0 | 1158.0 | 6800.00 |
| 06 Mar, 2024 | 1155.0 | 1203.0 | 1154.0 | 1170.0 | 13.6 Thousand |
| 05 Mar, 2024 | 1178.0 | 1200.0 | 1170.0 | 1195.0 | 5900.00 |
| 04 Mar, 2024 | 1217.0 | 1217.0 | 1165.0 | 1180.0 | 10.8 Thousand |
| 01 Mar, 2024 | 1270.0 | 1270.0 | 1177.0 | 1190.0 | 19 Thousand |
| 29 Feb, 2024 | 1270.0 | 1282.0 | 1215.0 | 1259.0 | 12.1 Thousand |
| 28 Feb, 2024 | 1275.0 | 1348.0 | 1248.0 | 1257.0 | 31.2 Thousand |
CGNR
SWA
MLG
SRA
SHYF
DEMCO