Prodelight Co.,Ltd. (5580.T)
JPY 1327.0
(0.53%)
JPY 1327.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1105.0 | 1120.0 | 1105.0 | 1119.0 | 2300.00 |
| 09 Apr, 2024 | 1119.0 | 1119.0 | 1099.0 | 1106.0 | 2200.00 |
| 08 Apr, 2024 | 1110.0 | 1119.0 | 1106.0 | 1110.0 | 2100.00 |
| 05 Apr, 2024 | 1123.0 | 1123.0 | 1106.0 | 1106.0 | 2400.00 |
| 04 Apr, 2024 | 1107.0 | 1125.0 | 1107.0 | 1123.0 | 1100.00 |
| 03 Apr, 2024 | 1122.0 | 1129.0 | 1100.0 | 1103.0 | 5000.00 |
| 02 Apr, 2024 | 1135.0 | 1149.0 | 1123.0 | 1125.0 | 2600.00 |
| 01 Apr, 2024 | 1141.0 | 1141.0 | 1131.0 | 1132.0 | 2200.00 |
| 29 Mar, 2024 | 1137.0 | 1155.0 | 1137.0 | 1155.0 | 600.00 |
| 28 Mar, 2024 | 1150.0 | 1180.0 | 1135.0 | 1148.0 | 4500.00 |
CGNR
SWA
MLG
SRA
SHYF
DEMCO