Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1161.0 1161.0 1124.0 1127.0 20.6 Thousand
16 Jan, 2024 1160.0 1185.0 1144.0 1155.0 15.1 Thousand
15 Jan, 2024 1240.0 1250.0 1210.0 1210.0 15.5 Thousand
12 Jan, 2024 1337.0 1359.0 1282.0 1290.0 18.2 Thousand
11 Jan, 2024 1355.0 1357.0 1306.0 1337.0 17 Thousand
10 Jan, 2024 1325.0 1346.0 1315.0 1331.0 6000.00
09 Jan, 2024 1315.0 1326.0 1302.0 1321.0 9800.00
05 Jan, 2024 1301.0 1311.0 1281.0 1285.0 9100.00
04 Jan, 2024 1297.0 1336.0 1265.0 1301.0 15.2 Thousand
29 Dec, 2023 1270.0 1309.0 1270.0 1286.0 7300.00