Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1192.0 1193.0 1102.0 1104.0 13 Thousand
14 Feb, 2024 1108.0 1145.0 1108.0 1145.0 12 Thousand
13 Feb, 2024 1101.0 1121.0 1085.0 1106.0 9400.00
09 Feb, 2024 1099.0 1100.0 1080.0 1080.0 8600.00
08 Feb, 2024 1120.0 1133.0 1097.0 1098.0 8300.00
07 Feb, 2024 1130.0 1163.0 1111.0 1111.0 8200.00
06 Feb, 2024 1186.0 1196.0 1143.0 1144.0 9400.00
05 Feb, 2024 1140.0 1171.0 1136.0 1171.0 9800.00
02 Feb, 2024 1173.0 1173.0 1136.0 1140.0 10.6 Thousand
01 Feb, 2024 1165.0 1184.0 1165.0 1174.0 3500.00