Prodelight Co.,Ltd. (5580.T)
JPY 1327.0
(0.53%)
JPY 1327.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1136.0 | 1157.0 | 1127.0 | 1156.0 | 1400.00 |
| 10 May, 2024 | 1158.0 | 1162.0 | 1116.0 | 1158.0 | 1800.00 |
| 09 May, 2024 | 1114.0 | 1178.0 | 1114.0 | 1159.0 | 2600.00 |
| 08 May, 2024 | 1134.0 | 1170.0 | 1116.0 | 1116.0 | 7300.00 |
| 07 May, 2024 | 1125.0 | 1140.0 | 1106.0 | 1133.0 | 6100.00 |
| 02 May, 2024 | 1126.0 | 1137.0 | 1104.0 | 1137.0 | 3300.00 |
| 01 May, 2024 | 1087.0 | 1160.0 | 1086.0 | 1137.0 | 6400.00 |
| 30 Apr, 2024 | 1080.0 | 1087.0 | 1075.0 | 1087.0 | 2700.00 |
| 26 Apr, 2024 | 1069.0 | 1088.0 | 1069.0 | 1071.0 | 600.00 |
| 25 Apr, 2024 | 1091.0 | 1099.0 | 1070.0 | 1070.0 | 5600.00 |
CGNR
SWA
MLG
SRA
SHYF
DEMCO