Prodelight Co.,Ltd. (5580.T)
JPY 1327.0
(0.53%)
JPY 1327.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1141.0 | 1165.0 | 1137.0 | 1160.0 | 2300.00 |
| 24 May, 2024 | 1137.0 | 1173.0 | 1137.0 | 1159.0 | 4100.00 |
| 23 May, 2024 | 1170.0 | 1170.0 | 1131.0 | 1152.0 | 3500.00 |
| 22 May, 2024 | 1147.0 | 1180.0 | 1123.0 | 1180.0 | 5500.00 |
| 21 May, 2024 | 1153.0 | 1166.0 | 1141.0 | 1148.0 | 2200.00 |
| 20 May, 2024 | 1154.0 | 1198.0 | 1140.0 | 1159.0 | 11.5 Thousand |
| 17 May, 2024 | 1118.0 | 1149.0 | 1092.0 | 1140.0 | 6500.00 |
| 16 May, 2024 | 1125.0 | 1158.0 | 1111.0 | 1117.0 | 7800.00 |
| 15 May, 2024 | 1158.0 | 1160.0 | 1127.0 | 1150.0 | 4300.00 |
| 14 May, 2024 | 1156.0 | 1159.0 | 1128.0 | 1158.0 | 3500.00 |
CGNR
SWA
MLG
SRA
SHYF
DEMCO