Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1270.0 1270.0 1177.0 1190.0 19 Thousand
29 Feb, 2024 1270.0 1282.0 1215.0 1259.0 12.1 Thousand
28 Feb, 2024 1275.0 1348.0 1248.0 1257.0 31.2 Thousand
27 Feb, 2024 1183.0 1314.0 1150.0 1302.0 46 Thousand
26 Feb, 2024 1176.0 1179.0 1150.0 1153.0 6300.00
22 Feb, 2024 1203.0 1218.0 1153.0 1176.0 14.2 Thousand
21 Feb, 2024 1204.0 1218.0 1191.0 1201.0 4600.00
20 Feb, 2024 1185.0 1230.0 1173.0 1210.0 13 Thousand
19 Feb, 2024 1136.0 1165.0 1121.0 1165.0 7700.00
16 Feb, 2024 1134.0 1134.0 1107.0 1129.0 12.3 Thousand