Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1191.0 1194.0 1160.0 1189.0 7700.00
30 Jan, 2024 1227.0 1274.0 1195.0 1195.0 24.9 Thousand
29 Jan, 2024 1212.0 1233.0 1190.0 1225.0 5300.00
26 Jan, 2024 1191.0 1241.0 1190.0 1212.0 9400.00
25 Jan, 2024 1201.0 1209.0 1181.0 1198.0 10.8 Thousand
24 Jan, 2024 1197.0 1203.0 1174.0 1201.0 7800.00
23 Jan, 2024 1215.0 1230.0 1190.0 1203.0 14.2 Thousand
22 Jan, 2024 1181.0 1216.0 1163.0 1204.0 21.4 Thousand
19 Jan, 2024 1132.0 1148.0 1109.0 1131.0 18.4 Thousand
18 Jan, 2024 1129.0 1134.0 1088.0 1125.0 20 Thousand