Prodelight Co.,Ltd. (5580.T)

JPY 1327.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1094.0 1106.0 1091.0 1091.0 3000.00
23 Apr, 2024 1100.0 1129.0 1100.0 1100.0 1200.00
22 Apr, 2024 1090.0 1129.0 1090.0 1100.0 2900.00
19 Apr, 2024 1144.0 1157.0 1075.0 1090.0 10.4 Thousand
18 Apr, 2024 1105.0 1158.0 1105.0 1158.0 8500.00
17 Apr, 2024 1045.0 1100.0 1045.0 1100.0 10.2 Thousand
16 Apr, 2024 1041.0 1100.0 1032.0 1051.0 18.9 Thousand
15 Apr, 2024 1110.0 1110.0 1035.0 1040.0 17.5 Thousand
12 Apr, 2024 1124.0 1126.0 1102.0 1124.0 10.8 Thousand
11 Apr, 2024 1109.0 1129.0 1107.0 1124.0 2800.00