Prodelight Co.,Ltd. (5580.T)
JPY 1327.0
(0.53%)
JPY 1327.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1152.0 | 1163.0 | 1152.0 | 1159.0 | 2000.00 |
| 21 Jun, 2024 | 1160.0 | 1165.0 | 1151.0 | 1151.0 | 2500.00 |
| 20 Jun, 2024 | 1154.0 | 1164.0 | 1150.0 | 1164.0 | 4400.00 |
| 19 Jun, 2024 | 1150.0 | 1160.0 | 1138.0 | 1138.0 | 2500.00 |
| 18 Jun, 2024 | 1150.0 | 1160.0 | 1150.0 | 1159.0 | 3500.00 |
| 17 Jun, 2024 | 1130.0 | 1147.0 | 1125.0 | 1125.0 | 1900.00 |
| 14 Jun, 2024 | 1123.0 | 1154.0 | 1121.0 | 1126.0 | 2300.00 |
| 13 Jun, 2024 | 1116.0 | 1137.0 | 1116.0 | 1136.0 | 3400.00 |
| 12 Jun, 2024 | 1125.0 | 1150.0 | 1125.0 | 1132.0 | 4100.00 |
| 11 Jun, 2024 | 1131.0 | 1140.0 | 1125.0 | 1139.0 | 2300.00 |
CGNR
SWA
MLG
SRA
SHYF
DEMCO