Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1141.0 1141.0 1131.0 1132.0 2200.00
29 Mar, 2024 1137.0 1155.0 1137.0 1155.0 600.00
28 Mar, 2024 1150.0 1180.0 1135.0 1148.0 4500.00
27 Mar, 2024 1179.0 1180.0 1149.0 1180.0 5200.00
26 Mar, 2024 1153.0 1180.0 1133.0 1175.0 10.3 Thousand
25 Mar, 2024 1168.0 1170.0 1130.0 1150.0 10.6 Thousand
22 Mar, 2024 1155.0 1155.0 1120.0 1130.0 13.3 Thousand
21 Mar, 2024 1130.0 1161.0 1130.0 1160.0 13.7 Thousand
19 Mar, 2024 1108.0 1136.0 1108.0 1120.0 12 Thousand
18 Mar, 2024 1118.0 1138.0 1115.0 1129.0 9400.00