Prodelight Co.,Ltd. (5580.T)
JPY 1327.0
(0.53%)
JPY 1327.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1202.0 | 1228.0 | 1200.0 | 1218.0 | 1800.00 |
| 05 Jul, 2024 | 1279.0 | 1279.0 | 1211.0 | 1211.0 | 7500.00 |
| 04 Jul, 2024 | 1294.0 | 1294.0 | 1268.0 | 1279.0 | 16.5 Thousand |
| 03 Jul, 2024 | 1231.0 | 1249.0 | 1201.0 | 1248.0 | 10.9 Thousand |
| 02 Jul, 2024 | 1169.0 | 1246.0 | 1168.0 | 1210.0 | 19.3 Thousand |
| 01 Jul, 2024 | 1165.0 | 1196.0 | 1160.0 | 1192.0 | 7400.00 |
| 28 Jun, 2024 | 1179.0 | 1188.0 | 1163.0 | 1170.0 | 4200.00 |
| 27 Jun, 2024 | 1190.0 | 1198.0 | 1175.0 | 1188.0 | 3200.00 |
| 26 Jun, 2024 | 1170.0 | 1192.0 | 1156.0 | 1190.0 | 6600.00 |
| 25 Jun, 2024 | 1165.0 | 1174.0 | 1153.0 | 1170.0 | 3300.00 |
CGNR
SWA
MLG
SRA
SHYF
DEMCO