Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1110.0 1110.0 1035.0 1040.0 17.5 Thousand
12 Apr, 2024 1124.0 1126.0 1102.0 1124.0 10.8 Thousand
11 Apr, 2024 1109.0 1129.0 1107.0 1124.0 2800.00
10 Apr, 2024 1105.0 1120.0 1105.0 1119.0 2300.00
09 Apr, 2024 1119.0 1119.0 1099.0 1106.0 2200.00
08 Apr, 2024 1110.0 1119.0 1106.0 1110.0 2100.00
05 Apr, 2024 1123.0 1123.0 1106.0 1106.0 2400.00
04 Apr, 2024 1107.0 1125.0 1107.0 1123.0 1100.00
03 Apr, 2024 1122.0 1129.0 1100.0 1103.0 5000.00
02 Apr, 2024 1135.0 1149.0 1123.0 1125.0 2600.00