Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1125.0 1158.0 1111.0 1117.0 7800.00
15 May, 2024 1158.0 1160.0 1127.0 1150.0 4300.00
14 May, 2024 1156.0 1159.0 1128.0 1158.0 3500.00
13 May, 2024 1136.0 1157.0 1127.0 1156.0 1400.00
10 May, 2024 1158.0 1162.0 1116.0 1158.0 1800.00
09 May, 2024 1114.0 1178.0 1114.0 1159.0 2600.00
08 May, 2024 1134.0 1170.0 1116.0 1116.0 7300.00
07 May, 2024 1125.0 1140.0 1106.0 1133.0 6100.00
02 May, 2024 1126.0 1137.0 1104.0 1137.0 3300.00
01 May, 2024 1087.0 1160.0 1086.0 1137.0 6400.00