Prodelight Co.,Ltd. (5580.T)
JPY 1327.0
(0.53%)
JPY 1327.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 855.0 | 889.0 | 855.0 | 857.0 | 12.9 Thousand |
| 05 Aug, 2024 | 932.0 | 951.0 | 836.0 | 846.0 | 40.4 Thousand |
| 02 Aug, 2024 | 1035.0 | 1040.0 | 985.0 | 985.0 | 14 Thousand |
| 01 Aug, 2024 | 1070.0 | 1070.0 | 1064.0 | 1064.0 | 1100.00 |
| 31 Jul, 2024 | 1075.0 | 1093.0 | 1075.0 | 1087.0 | 2700.00 |
| 30 Jul, 2024 | 1060.0 | 1094.0 | 1046.0 | 1088.0 | 4100.00 |
| 29 Jul, 2024 | 1081.0 | 1081.0 | 1041.0 | 1049.0 | 5700.00 |
| 26 Jul, 2024 | 1046.0 | 1069.0 | 1046.0 | 1055.0 | 2700.00 |
| 25 Jul, 2024 | 1086.0 | 1099.0 | 1052.0 | 1052.0 | 8800.00 |
| 24 Jul, 2024 | 1110.0 | 1130.0 | 1101.0 | 1102.0 | 3300.00 |
CGNR
SWA
MLG
SRA
SHYF
DEMCO