Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1116.0 1137.0 1116.0 1136.0 3400.00
12 Jun, 2024 1125.0 1150.0 1125.0 1132.0 4100.00
11 Jun, 2024 1131.0 1140.0 1125.0 1139.0 2300.00
10 Jun, 2024 1106.0 1132.0 1106.0 1115.0 900.00
07 Jun, 2024 1118.0 1144.0 1103.0 1132.0 4400.00
06 Jun, 2024 1150.0 1153.0 1124.0 1124.0 3000.00
05 Jun, 2024 1151.0 1167.0 1148.0 1157.0 3600.00
04 Jun, 2024 1139.0 1168.0 1139.0 1158.0 4000.00
03 Jun, 2024 1155.0 1168.0 1137.0 1137.0 12.9 Thousand
31 May, 2024 1123.0 1150.0 1123.0 1126.0 1800.00