Prodelight Co.,Ltd. (5580.T)

JPY 1327.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 925.0 925.0 925.0 925.0 4000.00
29 Aug, 2024 930.0 930.0 918.0 925.0 4000.00
28 Aug, 2024 934.0 934.0 921.0 930.0 2000.00
27 Aug, 2024 920.0 940.0 920.0 934.0 1700.00
26 Aug, 2024 930.0 931.0 920.0 920.0 1800.00
25 Aug, 2024 930.0 931.0 920.0 920.0 1800.00
23 Aug, 2024 925.0 930.0 925.0 930.0 900.00
22 Aug, 2024 925.0 930.0 925.0 925.0 1600.00
21 Aug, 2024 925.0 949.0 917.0 925.0 4100.00
20 Aug, 2024 926.0 926.0 902.0 910.0 4100.00