Prodelight Co.,Ltd. (5580.T)
JPY 1327.0
(0.53%)
JPY 1327.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1243.0 | 1363.0 | 1171.0 | 1363.0 | 1.89 Million |
| 10 Sep, 2024 | 1063.0 | 1063.0 | 1063.0 | 1063.0 | 1.89 Million |
| 09 Sep, 2024 | 903.0 | 917.0 | 901.0 | 913.0 | 13.4 Thousand |
| 08 Sep, 2024 | 903.0 | 917.0 | 901.0 | 913.0 | 2100.00 |
| 06 Sep, 2024 | 915.0 | 915.0 | 902.0 | 903.0 | 700.00 |
| 05 Sep, 2024 | 911.0 | 927.0 | 900.0 | 927.0 | 1900.00 |
| 04 Sep, 2024 | 934.0 | 934.0 | 911.0 | 911.0 | 2100.00 |
| 03 Sep, 2024 | 931.0 | 941.0 | 931.0 | 938.0 | 2100.00 |
| 02 Sep, 2024 | 925.0 | 952.0 | 925.0 | 943.0 | 3300.00 |
| 01 Sep, 2024 | 925.0 | 952.0 | 925.0 | 943.0 | 3300.00 |
CGNR
SWA
MLG
SRA
SHYF
DEMCO