Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1190.0 1198.0 1175.0 1188.0 3200.00
26 Jun, 2024 1170.0 1192.0 1156.0 1190.0 6600.00
25 Jun, 2024 1165.0 1174.0 1153.0 1170.0 3300.00
24 Jun, 2024 1152.0 1163.0 1152.0 1159.0 2000.00
21 Jun, 2024 1160.0 1165.0 1151.0 1151.0 2500.00
20 Jun, 2024 1154.0 1164.0 1150.0 1164.0 4400.00
19 Jun, 2024 1150.0 1160.0 1138.0 1138.0 2500.00
18 Jun, 2024 1150.0 1160.0 1150.0 1159.0 3500.00
17 Jun, 2024 1130.0 1147.0 1125.0 1125.0 1900.00
14 Jun, 2024 1123.0 1154.0 1121.0 1126.0 2300.00