Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1189.0 1223.0 1180.0 1220.0 8000.00
10 Jul, 2024 1234.0 1248.0 1191.0 1200.0 3800.00
09 Jul, 2024 1219.0 1235.0 1195.0 1229.0 6500.00
08 Jul, 2024 1202.0 1228.0 1200.0 1218.0 1800.00
05 Jul, 2024 1279.0 1279.0 1211.0 1211.0 7500.00
04 Jul, 2024 1294.0 1294.0 1268.0 1279.0 16.5 Thousand
03 Jul, 2024 1231.0 1249.0 1201.0 1248.0 10.9 Thousand
02 Jul, 2024 1169.0 1246.0 1168.0 1210.0 19.3 Thousand
01 Jul, 2024 1165.0 1196.0 1160.0 1192.0 7400.00
28 Jun, 2024 1179.0 1188.0 1163.0 1170.0 4200.00