Prodelight Co.,Ltd. (5580.T)
JPY 1327.0
(0.53%)
JPY 1327.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1064.0 | 1098.0 | 1064.0 | 1081.0 | 23.1 Thousand |
| 26 Sep, 2024 | 1070.0 | 1095.0 | 1067.0 | 1080.0 | 25.3 Thousand |
| 25 Sep, 2024 | 1096.0 | 1168.0 | 1057.0 | 1067.0 | 137 Thousand |
| 24 Sep, 2024 | 1098.0 | 1121.0 | 1065.0 | 1066.0 | 50.1 Thousand |
| 20 Sep, 2024 | 1110.0 | 1152.0 | 1088.0 | 1119.0 | 132.6 Thousand |
| 19 Sep, 2024 | 1120.0 | 1130.0 | 1074.0 | 1099.0 | 125 Thousand |
| 18 Sep, 2024 | 1259.0 | 1268.0 | 1100.0 | 1107.0 | 266.2 Thousand |
| 17 Sep, 2024 | 1325.0 | 1355.0 | 1176.0 | 1199.0 | 958.8 Thousand |
| 13 Sep, 2024 | 1343.0 | 1553.0 | 1316.0 | 1489.0 | 1.5 Million |
| 12 Sep, 2024 | 1483.0 | 1530.0 | 1217.0 | 1253.0 | 1.4 Million |
CGNR
SWA
MLG
SRA
SHYF
DEMCO