Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 896.0 896.0 870.0 881.0 8200.00
08 Aug, 2024 867.0 895.0 867.0 881.0 3700.00
07 Aug, 2024 821.0 867.0 821.0 867.0 13.3 Thousand
06 Aug, 2024 855.0 889.0 855.0 857.0 12.9 Thousand
05 Aug, 2024 932.0 951.0 836.0 846.0 40.4 Thousand
02 Aug, 2024 1035.0 1040.0 985.0 985.0 14 Thousand
01 Aug, 2024 1070.0 1070.0 1064.0 1064.0 1100.00
31 Jul, 2024 1075.0 1093.0 1075.0 1087.0 2700.00
30 Jul, 2024 1060.0 1094.0 1046.0 1088.0 4100.00
29 Jul, 2024 1081.0 1081.0 1041.0 1049.0 5700.00