Prodelight Co.,Ltd. (5580.T)
JPY 1327.0
(0.53%)
JPY 1327.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 986.0 | 1302.0 | 957.0 | 1302.0 | 2.06 Million |
| 25 Oct, 2024 | 1097.0 | 1234.0 | 985.0 | 1002.0 | 702.3 Thousand |
| 24 Oct, 2024 | 936.0 | 1071.0 | 936.0 | 1071.0 | 132.2 Thousand |
| 23 Oct, 2024 | 920.0 | 921.0 | 904.0 | 921.0 | 16.1 Thousand |
| 22 Oct, 2024 | 930.0 | 934.0 | 916.0 | 923.0 | 14.6 Thousand |
| 21 Oct, 2024 | 924.0 | 953.0 | 922.0 | 935.0 | 14.1 Thousand |
| 18 Oct, 2024 | 935.0 | 946.0 | 921.0 | 929.0 | 17.2 Thousand |
| 17 Oct, 2024 | 966.0 | 969.0 | 936.0 | 936.0 | 23.6 Thousand |
| 16 Oct, 2024 | 1008.0 | 1024.0 | 969.0 | 978.0 | 31.2 Thousand |
| 15 Oct, 2024 | 1020.0 | 1047.0 | 993.0 | 993.0 | 32.3 Thousand |
CGNR
SWA
MLG
SRA
SHYF
DEMCO