Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 931.0 941.0 931.0 938.0 2100.00
02 Sep, 2024 925.0 952.0 925.0 943.0 3300.00
01 Sep, 2024 925.0 952.0 925.0 943.0 3300.00
30 Aug, 2024 925.0 925.0 925.0 925.0 4000.00
29 Aug, 2024 930.0 930.0 918.0 925.0 4000.00
28 Aug, 2024 934.0 934.0 921.0 930.0 2000.00
27 Aug, 2024 920.0 940.0 920.0 934.0 1700.00
26 Aug, 2024 930.0 931.0 920.0 920.0 1800.00
25 Aug, 2024 930.0 931.0 920.0 920.0 1800.00
23 Aug, 2024 925.0 930.0 925.0 930.0 900.00