Prodelight Co.,Ltd. (5580.T)
JPY 1327.0
(0.53%)
JPY 1327.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 991.0 | 1002.0 | 985.0 | 991.0 | 11 Thousand |
| 25 Nov, 2024 | 1034.0 | 1036.0 | 970.0 | 991.0 | 46.1 Thousand |
| 22 Nov, 2024 | 1082.0 | 1082.0 | 1018.0 | 1025.0 | 30.7 Thousand |
| 21 Nov, 2024 | 994.0 | 1089.0 | 993.0 | 1066.0 | 77.5 Thousand |
| 20 Nov, 2024 | 983.0 | 1005.0 | 972.0 | 979.0 | 11.4 Thousand |
| 19 Nov, 2024 | 973.0 | 978.0 | 968.0 | 971.0 | 2900.00 |
| 18 Nov, 2024 | 942.0 | 969.0 | 934.0 | 969.0 | 7700.00 |
| 15 Nov, 2024 | 956.0 | 958.0 | 941.0 | 956.0 | 12.5 Thousand |
| 14 Nov, 2024 | 971.0 | 971.0 | 940.0 | 956.0 | 24.8 Thousand |
| 13 Nov, 2024 | 972.0 | 990.0 | 971.0 | 973.0 | 8500.00 |
CGNR
SWA
MLG
SRA
SHYF
DEMCO