Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 925.0 930.0 925.0 925.0 1600.00
21 Aug, 2024 925.0 949.0 917.0 925.0 4100.00
20 Aug, 2024 926.0 926.0 902.0 910.0 4100.00
19 Aug, 2024 900.0 911.0 900.0 911.0 1600.00
18 Aug, 2024 900.0 911.0 900.0 911.0 800.00
16 Aug, 2024 900.0 903.0 884.0 900.0 1100.00
15 Aug, 2024 898.0 900.0 891.0 900.0 1100.00
14 Aug, 2024 890.0 899.0 883.0 890.0 1100.00
13 Aug, 2024 884.0 901.0 882.0 890.0 7700.00
12 Aug, 2024 884.0 901.0 882.0 890.0 7700.00