Prodelight Co.,Ltd. (5580.T)
JPY 1327.0
(0.53%)
JPY 1327.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 995.0 | 1015.0 | 975.0 | 981.0 | 23.1 Thousand |
| 11 Nov, 2024 | 1005.0 | 1010.0 | 996.0 | 1000.0 | 23.1 Thousand |
| 08 Nov, 2024 | 1004.0 | 1029.0 | 1000.0 | 1014.0 | 18 Thousand |
| 07 Nov, 2024 | 1011.0 | 1025.0 | 997.0 | 1002.0 | 32.1 Thousand |
| 06 Nov, 2024 | 1034.0 | 1056.0 | 1011.0 | 1013.0 | 47.5 Thousand |
| 05 Nov, 2024 | 1037.0 | 1041.0 | 1000.0 | 1004.0 | 39.3 Thousand |
| 01 Nov, 2024 | 1070.0 | 1118.0 | 1033.0 | 1038.0 | 169 Thousand |
| 31 Oct, 2024 | 1144.0 | 1161.0 | 1066.0 | 1078.0 | 173.1 Thousand |
| 30 Oct, 2024 | 1259.0 | 1348.0 | 1140.0 | 1204.0 | 586.2 Thousand |
| 29 Oct, 2024 | 1360.0 | 1428.0 | 1155.0 | 1199.0 | 1.11 Million |
CGNR
SWA
MLG
SRA
SHYF
DEMCO