Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1325.0 1355.0 1176.0 1199.0 958.8 Thousand
13 Sep, 2024 1343.0 1553.0 1316.0 1489.0 1.5 Million
12 Sep, 2024 1483.0 1530.0 1217.0 1253.0 1.4 Million
11 Sep, 2024 1243.0 1363.0 1171.0 1363.0 1.89 Million
10 Sep, 2024 1063.0 1063.0 1063.0 1063.0 1.89 Million
09 Sep, 2024 903.0 917.0 901.0 913.0 13.4 Thousand
08 Sep, 2024 903.0 917.0 901.0 913.0 2100.00
06 Sep, 2024 915.0 915.0 902.0 903.0 700.00
05 Sep, 2024 911.0 927.0 900.0 927.0 1900.00
04 Sep, 2024 934.0 934.0 911.0 911.0 2100.00