Prodelight Co.,Ltd. (5580.T)
JPY 1327.0
(0.53%)
JPY 1327.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1003.0 | 1003.0 | 987.0 | 990.0 | 1800.00 |
| 09 Dec, 2024 | 1017.0 | 1017.0 | 982.0 | 1004.0 | 2400.00 |
| 06 Dec, 2024 | 999.0 | 1017.0 | 992.0 | 1017.0 | 7600.00 |
| 05 Dec, 2024 | 994.0 | 1000.0 | 990.0 | 990.0 | 3800.00 |
| 04 Dec, 2024 | 996.0 | 1009.0 | 990.0 | 1009.0 | 3000.00 |
| 03 Dec, 2024 | 1010.0 | 1010.0 | 991.0 | 996.0 | 7200.00 |
| 02 Dec, 2024 | 981.0 | 1027.0 | 980.0 | 1018.0 | 16.9 Thousand |
| 29 Nov, 2024 | 1001.0 | 1008.0 | 989.0 | 993.0 | 3000.00 |
| 28 Nov, 2024 | 1002.0 | 1005.0 | 995.0 | 1005.0 | 3800.00 |
| 27 Nov, 2024 | 991.0 | 1009.0 | 985.0 | 1001.0 | 5200.00 |
CGNR
SWA
MLG
SRA
SHYF
DEMCO