Prodelight Co.,Ltd. (5580.T)

JPY 1327.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 970.0 984.0 956.0 971.0 6500.00
10 Jan, 2025 966.0 981.0 956.0 979.0 6900.00
09 Jan, 2025 965.0 967.0 958.0 966.0 6400.00
08 Jan, 2025 968.0 968.0 957.0 965.0 2700.00
07 Jan, 2025 961.0 974.0 960.0 968.0 5800.00
06 Jan, 2025 965.0 977.0 955.0 955.0 6600.00
30 Dec, 2024 938.0 974.0 938.0 965.0 8400.00
27 Dec, 2024 947.0 960.0 936.0 938.0 8000.00
26 Dec, 2024 947.0 954.0 931.0 944.0 10.3 Thousand
25 Dec, 2024 950.0 954.0 930.0 948.0 14.8 Thousand