Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 966.0 969.0 936.0 936.0 23.6 Thousand
16 Oct, 2024 1008.0 1024.0 969.0 978.0 31.2 Thousand
15 Oct, 2024 1020.0 1047.0 993.0 993.0 32.3 Thousand
11 Oct, 2024 1011.0 1028.0 987.0 1028.0 15.9 Thousand
10 Oct, 2024 1011.0 1011.0 969.0 1000.0 31.2 Thousand
09 Oct, 2024 1026.0 1026.0 1003.0 1011.0 4900.00
08 Oct, 2024 1027.0 1038.0 1000.0 1026.0 16.7 Thousand
07 Oct, 2024 1042.0 1046.0 1027.0 1027.0 8800.00
04 Oct, 2024 1022.0 1044.0 1007.0 1038.0 22.1 Thousand
03 Oct, 2024 1028.0 1035.0 1005.0 1022.0 9000.00