Prodelight Co.,Ltd. (5580.T)

JPY 1327.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 983.0 1003.0 983.0 990.0 2200.00
10 Feb, 2025 998.0 998.0 981.0 981.0 2000.00
07 Feb, 2025 998.0 1007.0 985.0 987.0 4200.00
06 Feb, 2025 993.0 993.0 983.0 992.0 3100.00
05 Feb, 2025 983.0 990.0 982.0 988.0 3200.00
04 Feb, 2025 983.0 998.0 983.0 987.0 1300.00
03 Feb, 2025 998.0 998.0 982.0 983.0 2500.00
31 Jan, 2025 970.0 1000.0 970.0 990.0 9100.00
30 Jan, 2025 964.0 983.0 964.0 975.0 1700.00
29 Jan, 2025 966.0 979.0 964.0 964.0 1400.00