Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 956.0 958.0 941.0 956.0 12.5 Thousand
14 Nov, 2024 971.0 971.0 940.0 956.0 24.8 Thousand
13 Nov, 2024 972.0 990.0 971.0 973.0 8500.00
12 Nov, 2024 995.0 1015.0 975.0 981.0 23.1 Thousand
11 Nov, 2024 1005.0 1010.0 996.0 1000.0 23.1 Thousand
08 Nov, 2024 1004.0 1029.0 1000.0 1014.0 18 Thousand
07 Nov, 2024 1011.0 1025.0 997.0 1002.0 32.1 Thousand
06 Nov, 2024 1034.0 1056.0 1011.0 1013.0 47.5 Thousand
05 Nov, 2024 1037.0 1041.0 1000.0 1004.0 39.3 Thousand
01 Nov, 2024 1070.0 1118.0 1033.0 1038.0 169 Thousand