Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1046.0 1069.0 1046.0 1055.0 2700.00
25 Jul, 2024 1086.0 1099.0 1052.0 1052.0 8800.00
24 Jul, 2024 1110.0 1130.0 1101.0 1102.0 3300.00
23 Jul, 2024 1133.0 1133.0 1099.0 1108.0 6500.00
22 Jul, 2024 1121.0 1132.0 1110.0 1112.0 3700.00
19 Jul, 2024 1137.0 1137.0 1107.0 1120.0 4800.00
18 Jul, 2024 1124.0 1136.0 1115.0 1120.0 3800.00
17 Jul, 2024 1109.0 1132.0 1109.0 1132.0 1900.00
16 Jul, 2024 1121.0 1151.0 1082.0 1108.0 33.6 Thousand
12 Jul, 2024 1241.0 1295.0 1240.0 1266.0 18.9 Thousand