Prodelight Co.,Ltd. (5580.T)
JPY 1327.0
(0.53%)
JPY 1327.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1011.0 | 1028.0 | 987.0 | 1028.0 | 15.9 Thousand |
| 10 Oct, 2024 | 1011.0 | 1011.0 | 969.0 | 1000.0 | 31.2 Thousand |
| 09 Oct, 2024 | 1026.0 | 1026.0 | 1003.0 | 1011.0 | 4900.00 |
| 08 Oct, 2024 | 1027.0 | 1038.0 | 1000.0 | 1026.0 | 16.7 Thousand |
| 07 Oct, 2024 | 1042.0 | 1046.0 | 1027.0 | 1027.0 | 8800.00 |
| 04 Oct, 2024 | 1022.0 | 1044.0 | 1007.0 | 1038.0 | 22.1 Thousand |
| 03 Oct, 2024 | 1028.0 | 1035.0 | 1005.0 | 1022.0 | 9000.00 |
| 02 Oct, 2024 | 1028.0 | 1032.0 | 987.0 | 1001.0 | 26.3 Thousand |
| 01 Oct, 2024 | 1042.0 | 1042.0 | 1020.0 | 1022.0 | 8900.00 |
| 30 Sep, 2024 | 1021.0 | 1060.0 | 1011.0 | 1026.0 | 35.2 Thousand |
CGNR
SWA
MLG
SRA
SHYF
DEMCO