Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1125.0 1168.0 1122.0 1123.0 2100.00
29 May, 2024 1150.0 1169.0 1139.0 1139.0 900.00
28 May, 2024 1170.0 1170.0 1150.0 1170.0 1600.00
27 May, 2024 1141.0 1165.0 1137.0 1160.0 2300.00
24 May, 2024 1137.0 1173.0 1137.0 1159.0 4100.00
23 May, 2024 1170.0 1170.0 1131.0 1152.0 3500.00
22 May, 2024 1147.0 1180.0 1123.0 1180.0 5500.00
21 May, 2024 1153.0 1166.0 1141.0 1148.0 2200.00
20 May, 2024 1154.0 1198.0 1140.0 1159.0 11.5 Thousand
17 May, 2024 1118.0 1149.0 1092.0 1140.0 6500.00