Prodelight Co.,Ltd. (5580.T)
JPY 1327.0
(0.53%)
JPY 1327.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1133.0 | 1133.0 | 1099.0 | 1108.0 | 6500.00 |
| 22 Jul, 2024 | 1121.0 | 1132.0 | 1110.0 | 1112.0 | 3700.00 |
| 19 Jul, 2024 | 1137.0 | 1137.0 | 1107.0 | 1120.0 | 4800.00 |
| 18 Jul, 2024 | 1124.0 | 1136.0 | 1115.0 | 1120.0 | 3800.00 |
| 17 Jul, 2024 | 1109.0 | 1132.0 | 1109.0 | 1132.0 | 1900.00 |
| 16 Jul, 2024 | 1121.0 | 1151.0 | 1082.0 | 1108.0 | 33.6 Thousand |
| 12 Jul, 2024 | 1241.0 | 1295.0 | 1240.0 | 1266.0 | 18.9 Thousand |
| 11 Jul, 2024 | 1189.0 | 1223.0 | 1180.0 | 1220.0 | 8000.00 |
| 10 Jul, 2024 | 1234.0 | 1248.0 | 1191.0 | 1200.0 | 3800.00 |
| 09 Jul, 2024 | 1219.0 | 1235.0 | 1195.0 | 1229.0 | 6500.00 |
CGNR
SWA
MLG
SRA
SHYF
DEMCO