Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1080.0 1087.0 1075.0 1087.0 2700.00
26 Apr, 2024 1069.0 1088.0 1069.0 1071.0 600.00
25 Apr, 2024 1091.0 1099.0 1070.0 1070.0 5600.00
24 Apr, 2024 1094.0 1106.0 1091.0 1091.0 3000.00
23 Apr, 2024 1100.0 1129.0 1100.0 1100.0 1200.00
22 Apr, 2024 1090.0 1129.0 1090.0 1100.0 2900.00
19 Apr, 2024 1144.0 1157.0 1075.0 1090.0 10.4 Thousand
18 Apr, 2024 1105.0 1158.0 1105.0 1158.0 8500.00
17 Apr, 2024 1045.0 1100.0 1045.0 1100.0 10.2 Thousand
16 Apr, 2024 1041.0 1100.0 1032.0 1051.0 18.9 Thousand