Prodelight Co.,Ltd. (5580.T)
JPY 1327.0
(0.53%)
JPY 1327.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1106.0 | 1132.0 | 1106.0 | 1115.0 | 900.00 |
| 07 Jun, 2024 | 1118.0 | 1144.0 | 1103.0 | 1132.0 | 4400.00 |
| 06 Jun, 2024 | 1150.0 | 1153.0 | 1124.0 | 1124.0 | 3000.00 |
| 05 Jun, 2024 | 1151.0 | 1167.0 | 1148.0 | 1157.0 | 3600.00 |
| 04 Jun, 2024 | 1139.0 | 1168.0 | 1139.0 | 1158.0 | 4000.00 |
| 03 Jun, 2024 | 1155.0 | 1168.0 | 1137.0 | 1137.0 | 12.9 Thousand |
| 31 May, 2024 | 1123.0 | 1150.0 | 1123.0 | 1126.0 | 1800.00 |
| 30 May, 2024 | 1125.0 | 1168.0 | 1122.0 | 1123.0 | 2100.00 |
| 29 May, 2024 | 1150.0 | 1169.0 | 1139.0 | 1139.0 | 900.00 |
| 28 May, 2024 | 1170.0 | 1170.0 | 1150.0 | 1170.0 | 1600.00 |
CGNR
SWA
MLG
SRA
SHYF
DEMCO