Prodelight Co.,Ltd. (5580.T)

JPY 980.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1132.0 1132.0 1111.0 1118.0 4400.00
14 Mar, 2024 1123.0 1135.0 1112.0 1132.0 7100.00
13 Mar, 2024 1162.0 1162.0 1129.0 1133.0 3000.00
12 Mar, 2024 1124.0 1167.0 1124.0 1156.0 4500.00
11 Mar, 2024 1197.0 1197.0 1106.0 1146.0 17.2 Thousand
08 Mar, 2024 1168.0 1179.0 1135.0 1170.0 18.2 Thousand
07 Mar, 2024 1188.0 1195.0 1158.0 1158.0 6800.00
06 Mar, 2024 1155.0 1203.0 1154.0 1170.0 13.6 Thousand
05 Mar, 2024 1178.0 1200.0 1170.0 1195.0 5900.00
04 Mar, 2024 1217.0 1217.0 1165.0 1180.0 10.8 Thousand