Prodelight Co.,Ltd. (5580.T)
JPY 1327.0
(0.53%)
JPY 1327.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1099.0 | 1100.0 | 1080.0 | 1080.0 | 8600.00 |
| 08 Feb, 2024 | 1120.0 | 1133.0 | 1097.0 | 1098.0 | 8300.00 |
| 07 Feb, 2024 | 1130.0 | 1163.0 | 1111.0 | 1111.0 | 8200.00 |
| 06 Feb, 2024 | 1186.0 | 1196.0 | 1143.0 | 1144.0 | 9400.00 |
| 05 Feb, 2024 | 1140.0 | 1171.0 | 1136.0 | 1171.0 | 9800.00 |
| 02 Feb, 2024 | 1173.0 | 1173.0 | 1136.0 | 1140.0 | 10.6 Thousand |
| 01 Feb, 2024 | 1165.0 | 1184.0 | 1165.0 | 1174.0 | 3500.00 |
| 31 Jan, 2024 | 1191.0 | 1194.0 | 1160.0 | 1189.0 | 7700.00 |
| 30 Jan, 2024 | 1227.0 | 1274.0 | 1195.0 | 1195.0 | 24.9 Thousand |
| 29 Jan, 2024 | 1212.0 | 1233.0 | 1190.0 | 1225.0 | 5300.00 |
CGNR
SWA
MLG
SRA
SHYF
DEMCO