Prodelight Co.,Ltd. (5580.T)
JPY 1327.0
(0.53%)
JPY 1327.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1321.0 | 1321.0 | 1265.0 | 1266.0 | 16.4 Thousand |
| 22 Dec, 2023 | 1348.0 | 1348.0 | 1300.0 | 1318.0 | 19.8 Thousand |
| 21 Dec, 2023 | 1340.0 | 1342.0 | 1316.0 | 1330.0 | 20.5 Thousand |
| 20 Dec, 2023 | 1277.0 | 1345.0 | 1277.0 | 1331.0 | 26.7 Thousand |
| 19 Dec, 2023 | 1213.0 | 1279.0 | 1203.0 | 1263.0 | 16.6 Thousand |
| 18 Dec, 2023 | 1226.0 | 1230.0 | 1203.0 | 1216.0 | 8600.00 |
| 15 Dec, 2023 | 1240.0 | 1242.0 | 1220.0 | 1242.0 | 13.1 Thousand |
| 14 Dec, 2023 | 1301.0 | 1314.0 | 1240.0 | 1240.0 | 17.4 Thousand |
| 13 Dec, 2023 | 1303.0 | 1317.0 | 1240.0 | 1304.0 | 29.9 Thousand |
| 12 Dec, 2023 | 1349.0 | 1350.0 | 1303.0 | 1303.0 | 21.7 Thousand |
CGNR
SWA
MLG
SRA
SHYF
DEMCO