Nippon Yakin Kogyo Co., Ltd. (5480.T)
JPY 4030.0
(0.25%)
JPY 4030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4000.0 | 4040.0 | 3965.0 | 4030.0 | 410.4 Thousand |
| 31 Oct, 2023 | 3975.0 | 4005.0 | 3935.0 | 3990.0 | 376.2 Thousand |
| 30 Oct, 2023 | 4110.0 | 4110.0 | 3975.0 | 4000.0 | 305.5 Thousand |
| 27 Oct, 2023 | 4050.0 | 4110.0 | 4040.0 | 4100.0 | 221.2 Thousand |
| 26 Oct, 2023 | 4025.0 | 4070.0 | 3990.0 | 4000.0 | 216.5 Thousand |
| 25 Oct, 2023 | 4140.0 | 4195.0 | 4070.0 | 4080.0 | 170.7 Thousand |
| 24 Oct, 2023 | 4060.0 | 4120.0 | 3955.0 | 4100.0 | 287.4 Thousand |
| 23 Oct, 2023 | 4100.0 | 4110.0 | 4060.0 | 4080.0 | 282.7 Thousand |
| 20 Oct, 2023 | 4090.0 | 4155.0 | 4060.0 | 4145.0 | 178.8 Thousand |
| 19 Oct, 2023 | 4120.0 | 4140.0 | 4075.0 | 4080.0 | 210.1 Thousand |
603067
JSNSF
ICBP
4674
1220
200017