Nippon Yakin Kogyo Co., Ltd. (5480.T)

JPY 4030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4135.0 4140.0 4070.0 4105.0 156.3 Thousand
14 Nov, 2023 4080.0 4130.0 4070.0 4110.0 151.6 Thousand
13 Nov, 2023 4070.0 4110.0 4045.0 4085.0 169.6 Thousand
10 Nov, 2023 4010.0 4065.0 3985.0 4045.0 159.4 Thousand
09 Nov, 2023 3970.0 4045.0 3970.0 4015.0 246.3 Thousand
08 Nov, 2023 4095.0 4105.0 3960.0 3970.0 389.4 Thousand
07 Nov, 2023 4090.0 4125.0 4035.0 4110.0 152.6 Thousand
06 Nov, 2023 4090.0 4110.0 4050.0 4090.0 180.7 Thousand
02 Nov, 2023 4050.0 4075.0 3980.0 4020.0 273.2 Thousand
01 Nov, 2023 4000.0 4040.0 3965.0 4030.0 410.4 Thousand