Nippon Yakin Kogyo Co., Ltd. (5480.T)

JPY 4030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4150.0 4190.0 4135.0 4180.0 88.3 Thousand
29 Nov, 2023 4220.0 4220.0 4150.0 4150.0 131.6 Thousand
28 Nov, 2023 4230.0 4245.0 4195.0 4205.0 127.1 Thousand
27 Nov, 2023 4235.0 4300.0 4220.0 4225.0 215.7 Thousand
24 Nov, 2023 4195.0 4220.0 4185.0 4210.0 143.4 Thousand
22 Nov, 2023 4155.0 4225.0 4145.0 4170.0 161 Thousand
21 Nov, 2023 4130.0 4170.0 4100.0 4155.0 128.1 Thousand
20 Nov, 2023 4175.0 4210.0 4120.0 4125.0 230.1 Thousand
17 Nov, 2023 4070.0 4140.0 4060.0 4140.0 127.8 Thousand
16 Nov, 2023 4100.0 4130.0 4050.0 4095.0 174.8 Thousand