Nippon Yakin Kogyo Co., Ltd. (5480.T)

JPY 3785.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3980.0 4040.0 3975.0 4020.0 97.6 Thousand
27 Dec, 2024 3930.0 4000.0 3930.0 3975.0 142.1 Thousand
26 Dec, 2024 3870.0 3920.0 3870.0 3920.0 102.5 Thousand
25 Dec, 2024 3820.0 3865.0 3810.0 3865.0 109.9 Thousand
24 Dec, 2024 3790.0 3820.0 3780.0 3820.0 129.3 Thousand
23 Dec, 2024 3760.0 3780.0 3730.0 3770.0 167.8 Thousand
20 Dec, 2024 3800.0 3825.0 3755.0 3760.0 140 Thousand
19 Dec, 2024 3705.0 3795.0 3705.0 3780.0 148.2 Thousand
18 Dec, 2024 3735.0 3765.0 3700.0 3750.0 152.9 Thousand
17 Dec, 2024 3790.0 3815.0 3730.0 3730.0 123.8 Thousand