Nippon Yakin Kogyo Co., Ltd. (5480.T)
JPY 4030.0
(0.25%)
JPY 4030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3895.0 | 3905.0 | 3860.0 | 3870.0 | 25.3 Thousand |
| 12 Jun, 2025 | 3885.0 | 3905.0 | 3875.0 | 3875.0 | 21.2 Thousand |
| 11 Jun, 2025 | 3840.0 | 3865.0 | 3840.0 | 3855.0 | 14 Thousand |
| 10 Jun, 2025 | 3840.0 | 3855.0 | 3840.0 | 3850.0 | 15.2 Thousand |
| 09 Jun, 2025 | 3905.0 | 3930.0 | 3895.0 | 3900.0 | 16.9 Thousand |
| 06 Jun, 2025 | 3875.0 | 3915.0 | 3875.0 | 3905.0 | 62.3 Thousand |
| 05 Jun, 2025 | 3880.0 | 3910.0 | 3870.0 | 3875.0 | 70 Thousand |
| 04 Jun, 2025 | 3885.0 | 3930.0 | 3885.0 | 3890.0 | 114.9 Thousand |
| 03 Jun, 2025 | 3900.0 | 3955.0 | 3890.0 | 3910.0 | 93.5 Thousand |
| 02 Jun, 2025 | 3905.0 | 3940.0 | 3875.0 | 3875.0 | 83 Thousand |
603067
JSNSF
ICBP
4674
1220
200017